| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.85 | +5.05 % | 0 | 16.39 | 17.53 | 16.16 |
| 30/10/2026 | 16.60 | -2.58 % | 0 | 16.34 | 17.15 | 16.02 |
| 02/11/2026 | 17.53 | +7.06 % | 0 | 16.60 | 18.08 | 16.20 |
| 03/11/2026 | 18.03 | +2.79 % | 0 | 17.07 | 18.58 | 16.73 |
| 04/11/2026 | 19.61 | +9.8 % | 0 | 17.91 | 19.94 | 17.86 |
