| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.98 | -1.81 % | 0 | 15.83 | 16.13 | 15.50 |
| 15/09/2026 | 15.45 | -2.83 % | 0 | 15.94 | 16.13 | 15.35 |
| 16/09/2026 | 15.97 | +4.41 % | 0 | 15.71 | 16.36 | 15.42 |
| 17/09/2026 | 16.23 | +2.82 % | 0 | 16.07 | 16.35 | 15.71 |
| 18/09/2026 | 15.73 | -1.19 % | 0 | 15.88 | 16.36 | 15.34 |
