| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.89 | -2.9 % | 0 | 13.87 | 14.16 | 13.53 |
| 15/09/2026 | 13.49 | -3.26 % | 0 | 13.98 | 14.16 | 13.39 |
| 16/09/2026 | 13.99 | +4.95 % | 0 | 13.75 | 14.33 | 13.46 |
| 17/09/2026 | 14.32 | +3.66 % | 0 | 14.10 | 14.38 | 13.74 |
| 18/09/2026 | 13.86 | -0.68 % | 0 | 13.91 | 14.38 | 13.38 |
