| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.89 | +5.94 % | 0 | 14.40 | 15.37 | 14.26 |
| 30/10/2026 | 14.20 | -5.65 % | 0 | 14.35 | 15.15 | 14.06 |
| 02/11/2026 | 15.56 | +8.25 % | 0 | 14.60 | 15.98 | 14.22 |
| 03/11/2026 | 16.10 | +3.54 % | 0 | 15.07 | 16.59 | 14.74 |
| 04/11/2026 | 17.36 | +9.46 % | 0 | 15.92 | 17.95 | 15.86 |
