| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.90 | +7.05 % | 0 | 12.41 | 13.52 | 12.11 |
| 30/10/2026 | 12.45 | -4.64 % | 0 | 12.36 | 13.14 | 12.09 |
| 02/11/2026 | 13.77 | +11.19 % | 0 | 12.61 | 13.96 | 12.34 |
| 03/11/2026 | 14.10 | +4.06 % | 0 | 13.08 | 14.34 | 12.77 |
| 04/11/2026 | 15.62 | +12.58 % | 0 | 13.92 | 15.94 | 13.87 |
