| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.88 | -3.81 % | 0 | 11.92 | 12.21 | 11.60 |
| 15/09/2026 | 11.53 | -3.92 % | 0 | 12.02 | 12.21 | 11.45 |
| 16/09/2026 | 12.04 | +5.66 % | 0 | 11.80 | 12.37 | 11.52 |
| 17/09/2026 | 12.29 | +3.58 % | 0 | 12.15 | 12.41 | 11.80 |
| 18/09/2026 | 11.81 | -1.58 % | 0 | 11.95 | 12.50 | 11.44 |
