| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.16 | -2.82 % | 0 | 10.00 | 10.24 | 9.86 |
| 15/09/2026 | 9.67 | -4.16 % | 0 | 10.09 | 10.23 | 9.62 |
| 16/09/2026 | 10.15 | +6.79 % | 0 | 9.88 | 10.33 | 9.76 |
| 17/09/2026 | 10.34 | +3.71 % | 0 | 10.21 | 10.46 | 10.04 |
| 18/09/2026 | 9.88 | -1.98 % | 0 | 10.02 | 10.45 | 9.58 |
