| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.90 | +8.35 % | 0 | 10.43 | 11.51 | 10.17 |
| 30/10/2026 | 10.47 | -5.29 % | 0 | 10.38 | 11.12 | 10.14 |
| 02/11/2026 | 11.64 | +12.09 % | 0 | 10.63 | 12.02 | 10.36 |
| 03/11/2026 | 12.11 | +4.81 % | 0 | 11.09 | 12.57 | 10.83 |
| 04/11/2026 | 13.62 | +14.74 % | 0 | 11.93 | 13.94 | 11.87 |
