| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.89 | +9.16 % | 0 | 9.44 | 10.47 | 9.22 |
| 30/10/2026 | 9.48 | -5.67 % | 0 | 9.39 | 10.10 | 9.21 |
| 02/11/2026 | 10.48 | +11.73 % | 0 | 9.64 | 10.94 | 9.36 |
| 03/11/2026 | 11.12 | +5.36 % | 0 | 10.11 | 11.39 | 9.87 |
| 04/11/2026 | 12.63 | +16.15 % | 0 | 10.94 | 12.90 | 10.88 |
