| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.15 | -4.96 % | 0 | 8.12 | 8.43 | 8.00 |
| 15/09/2026 | 7.74 | -5.72 % | 0 | 8.21 | 8.33 | 7.69 |
| 16/09/2026 | 8.22 | +7.39 % | 0 | 8.00 | 8.43 | 7.92 |
| 17/09/2026 | 8.35 | +3.15 % | 0 | 8.32 | 8.55 | 8.14 |
| 18/09/2026 | 8.05 | -1.95 % | 0 | 8.13 | 8.42 | 7.63 |
