| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.90 | +10.09 % | 0 | 8.45 | 9.45 | 8.31 |
| 30/10/2026 | 8.46 | -6.62 % | 0 | 8.40 | 9.08 | 8.24 |
| 02/11/2026 | 9.69 | +15.44 % | 0 | 8.65 | 10.02 | 8.38 |
| 03/11/2026 | 10.21 | +6.8 % | 0 | 9.11 | 10.52 | 8.91 |
| 04/11/2026 | 11.64 | +17.88 % | 0 | 9.95 | 11.93 | 9.89 |
