| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.91 | +11.41 % | 0 | 7.47 | 8.43 | 7.33 |
| 30/10/2026 | 7.43 | -7.88 % | 0 | 7.42 | 8.06 | 7.28 |
| 02/11/2026 | 8.65 | +16.82 % | 0 | 7.67 | 8.96 | 7.40 |
| 03/11/2026 | 9.13 | +6.66 % | 0 | 8.13 | 9.49 | 7.93 |
| 04/11/2026 | 10.65 | +19.88 % | 0 | 8.96 | 10.91 | 8.90 |
