| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.38 | -5.76 % | 0 | 6.35 | 6.54 | 6.21 |
| 15/09/2026 | 5.97 | -7.15 % | 0 | 6.44 | 6.49 | 5.95 |
| 16/09/2026 | 6.41 | +9.01 % | 0 | 6.22 | 6.57 | 6.14 |
| 17/09/2026 | 6.54 | +3.81 % | 0 | 6.52 | 6.71 | 6.36 |
| 18/09/2026 | 6.13 | -4.52 % | 0 | 6.34 | 6.65 | 5.93 |
