| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.54 | -6.26 % | 0 | 5.53 | 5.70 | 5.37 |
| 15/09/2026 | 5.14 | -8.14 % | 0 | 5.59 | 5.92 | 5.08 |
| 16/09/2026 | 5.67 | +12.06 % | 0 | 5.38 | 5.85 | 4.92 |
| 17/09/2026 | 5.69 | +4.21 % | 0 | 5.84 | 5.84 | 5.51 |
| 18/09/2026 | 5.34 | -4.39 % | 0 | 5.51 | 5.74 | 5.13 |
