| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.97 | +14.37 % | 0 | 5.36 | 6.44 | 5.36 |
| 30/10/2026 | 5.45 | -10.8 % | 0 | 5.48 | 6.20 | 5.40 |
| 02/11/2026 | 6.60 | +20.79 % | 0 | 5.74 | 6.97 | 5.50 |
| 03/11/2026 | 7.11 | +7.89 % | 0 | 6.17 | 7.44 | 6.02 |
| 04/11/2026 | 8.66 | +25.43 % | 0 | 7.00 | 8.85 | 6.94 |
