| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.03 | +16.71 % | 0 | 4.44 | 5.44 | 4.44 |
| 30/10/2026 | 4.54 | -12.19 % | 0 | 4.49 | 5.25 | 4.45 |
| 02/11/2026 | 5.69 | +25.5 % | 0 | 4.79 | 5.96 | 4.59 |
| 03/11/2026 | 6.13 | +8.88 % | 0 | 5.13 | 6.42 | 4.96 |
| 04/11/2026 | 7.62 | +28.28 % | 0 | 6.02 | 7.84 | 5.97 |
