| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.71 | -7.65 % | 0 | 4.73 | 4.98 | 4.41 |
| 15/09/2026 | 4.36 | -8.98 % | 0 | 4.79 | 5.07 | 4.28 |
| 16/09/2026 | 4.86 | +12.91 % | 0 | 4.59 | 4.98 | 4.46 |
| 17/09/2026 | 4.87 | +4.18 % | 0 | 5.03 | 5.18 | 4.57 |
| 18/09/2026 | 4.56 | -4.71 % | 0 | 4.72 | 5.00 | 4.34 |
