| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.11 | +19.83 % | 0 | 3.56 | 4.48 | 3.50 |
| 30/10/2026 | 3.64 | -14.87 % | 0 | 3.61 | 4.33 | 3.57 |
| 02/11/2026 | 4.70 | +28.42 % | 0 | 3.89 | 4.99 | 3.68 |
| 03/11/2026 | 5.15 | +9.34 % | 0 | 4.22 | 5.43 | 4.04 |
| 04/11/2026 | 6.60 | +32. % | 0 | 5.07 | 6.83 | 5.02 |
