| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.98 | -8.2 % | 0 | 3.99 | 4.21 | 3.83 |
| 15/09/2026 | 3.67 | -9.51 % | 0 | 4.04 | 4.28 | 3.54 |
| 16/09/2026 | 4.06 | +13.27 % | 0 | 3.85 | 4.17 | 3.74 |
| 17/09/2026 | 4.11 | +4.19 % | 0 | 4.25 | 4.37 | 3.87 |
| 18/09/2026 | 3.79 | -5.96 % | 0 | 3.97 | 4.20 | 3.60 |
