| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.32 | -8.54 % | 0 | 3.31 | 3.46 | 3.12 |
| 15/09/2026 | 3.02 | -10.27 % | 0 | 3.35 | 3.53 | 2.86 |
| 16/09/2026 | 3.37 | +15.24 % | 0 | 3.18 | 3.44 | 3.06 |
| 17/09/2026 | 3.42 | +4.91 % | 0 | 3.55 | 3.70 | 3.21 |
| 18/09/2026 | 3.11 | -7.16 % | 0 | 3.28 | 3.48 | 2.93 |
