| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.82 | +8.04 % | 0 | 1.84 | 2.03 | 1.76 |
| 15/09/2026 | 1.98 | +10. % | 0 | 1.80 | 2.11 | 1.74 |
| 16/09/2026 | 1.74 | -14.95 % | 0 | 1.87 | 2.05 | 1.69 |
| 17/09/2026 | 1.64 | -10.16 % | 0 | 1.65 | 1.88 | 1.51 |
| 18/09/2026 | 1.82 | +4. % | 0 | 1.74 | 1.95 | 1.58 |
