| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.16 | -10. % | 0 | 2.15 | 2.28 | 1.97 |
| 15/09/2026 | 1.92 | -12.73 % | 0 | 2.18 | 2.47 | 1.85 |
| 16/09/2026 | 2.17 | +15.43 % | 0 | 2.04 | 2.28 | 1.93 |
| 17/09/2026 | 2.22 | +5.48 % | 0 | 2.32 | 2.42 | 2.07 |
| 18/09/2026 | 1.98 | -7.91 % | 0 | 2.10 | 2.27 | 1.84 |
