| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.28 | +8.85 % | 0 | 2.29 | 2.47 | 2.19 |
| 15/09/2026 | 2.48 | +10.22 % | 0 | 2.25 | 2.51 | 2.11 |
| 16/09/2026 | 2.19 | -14.31 % | 0 | 2.33 | 2.52 | 2.13 |
| 17/09/2026 | 2.09 | -7.93 % | 0 | 2.08 | 2.31 | 1.95 |
| 18/09/2026 | 2.29 | +4.82 % | 0 | 2.19 | 2.45 | 1.98 |
