| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.42 | +8.07 % | 0 | 3.44 | 3.68 | 3.26 |
| 15/09/2026 | 3.71 | +8.65 % | 0 | 3.38 | 3.78 | 3.12 |
| 16/09/2026 | 3.30 | -12.93 % | 0 | 3.51 | 3.77 | 3.25 |
| 17/09/2026 | 3.20 | -6.03 % | 0 | 3.16 | 3.40 | 3.07 |
| 18/09/2026 | 3.45 | +4.08 % | 0 | 3.33 | 3.66 | 3.08 |
