| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.11 | +7.87 % | 0 | 4.12 | 4.41 | 3.95 |
| 15/09/2026 | 4.41 | +7.7 % | 0 | 4.06 | 4.45 | 3.82 |
| 16/09/2026 | 3.96 | -12.2 % | 0 | 4.21 | 4.53 | 3.91 |
| 17/09/2026 | 3.87 | -5.84 % | 0 | 3.82 | 4.18 | 3.70 |
| 18/09/2026 | 4.17 | +4.13 % | 0 | 4.01 | 4.39 | 3.78 |
