| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.87 | +7.27 % | 0 | 4.88 | 5.22 | 4.69 |
| 15/09/2026 | 5.19 | +7.23 % | 0 | 4.82 | 5.24 | 4.54 |
| 16/09/2026 | 4.68 | -11.79 % | 0 | 4.97 | 5.37 | 4.54 |
| 17/09/2026 | 4.61 | -5.64 % | 0 | 4.55 | 4.99 | 4.38 |
| 18/09/2026 | 5.00 | +5.26 % | 0 | 4.78 | 5.20 | 4.49 |
