| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.24 | -15.87 % | 0 | 4.75 | 4.97 | 3.91 |
| 30/10/2026 | 4.81 | +16.18 % | 0 | 4.84 | 5.07 | 4.08 |
| 02/11/2026 | 3.66 | -22.89 % | 0 | 4.50 | 4.91 | 3.42 |
| 03/11/2026 | 3.23 | -12.13 % | 0 | 4.17 | 4.42 | 3.02 |
| 04/11/2026 | 2.05 | -39.5 % | 0 | 3.34 | 3.50 | 1.92 |
