| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.66 | +5.99 % | 0 | 5.76 | 5.87 | 5.59 |
| 15/09/2026 | 6.02 | +6.65 % | 0 | 5.66 | 6.10 | 5.51 |
| 16/09/2026 | 5.56 | -9.67 % | 0 | 5.77 | 5.93 | 5.43 |
| 17/09/2026 | 5.41 | -5.34 % | 0 | 5.51 | 5.64 | 5.34 |
| 18/09/2026 | 5.72 | +3.06 % | 0 | 5.66 | 6.03 | 5.40 |
