| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.22 | -13.23 % | 0 | 5.70 | 5.95 | 4.88 |
| 30/10/2026 | 5.72 | +12.94 % | 0 | 5.75 | 6.06 | 5.18 |
| 02/11/2026 | 4.57 | -19.91 % | 0 | 5.47 | 5.77 | 4.30 |
| 03/11/2026 | 4.10 | -10.59 % | 0 | 5.11 | 5.37 | 3.88 |
| 04/11/2026 | 2.80 | -34.85 % | 0 | 4.22 | 4.40 | 2.65 |
