| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.49 | +5.02 % | 0 | 6.63 | 6.77 | 6.45 |
| 15/09/2026 | 6.90 | +6.08 % | 0 | 6.52 | 7.01 | 6.40 |
| 16/09/2026 | 6.43 | -8.66 % | 0 | 6.64 | 6.74 | 6.27 |
| 17/09/2026 | 6.27 | -4.42 % | 0 | 6.37 | 6.55 | 6.20 |
| 18/09/2026 | 6.60 | +2.8 % | 0 | 6.53 | 6.88 | 6.18 |
