| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.19 | -10.24 % | 0 | 7.68 | 7.95 | 6.78 |
| 30/10/2026 | 7.76 | +10.7 % | 0 | 7.73 | 8.00 | 7.15 |
| 02/11/2026 | 6.52 | -15.1 % | 0 | 7.45 | 7.76 | 6.24 |
| 03/11/2026 | 6.00 | -7.77 % | 0 | 6.99 | 7.30 | 5.73 |
| 04/11/2026 | 4.56 | -26.41 % | 0 | 6.13 | 6.18 | 4.42 |
