| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.37 | +4.62 % | 0 | 8.47 | 8.72 | 8.23 |
| 15/09/2026 | 8.77 | +5.28 % | 0 | 8.36 | 8.92 | 8.26 |
| 16/09/2026 | 8.28 | -7.13 % | 0 | 8.51 | 8.73 | 8.10 |
| 17/09/2026 | 8.11 | -3.8 % | 0 | 8.21 | 8.49 | 8.02 |
| 18/09/2026 | 8.47 | +2.29 % | 0 | 8.39 | 8.93 | 8.04 |
