| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.20 | -8.14 % | 0 | 9.68 | 10.02 | 8.65 |
| 30/10/2026 | 9.70 | +7.66 % | 0 | 9.73 | 10.05 | 9.15 |
| 02/11/2026 | 8.52 | -12.04 % | 0 | 9.45 | 9.83 | 8.14 |
| 03/11/2026 | 8.00 | -5.88 % | 0 | 8.99 | 9.34 | 7.71 |
| 04/11/2026 | 6.49 | -20.66 % | 0 | 8.12 | 8.19 | 6.34 |
