| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.23 | +2.97 % | 0 | 10.42 | 10.79 | 10.20 |
| 15/09/2026 | 10.62 | +3.41 % | 0 | 10.30 | 10.94 | 10.17 |
| 16/09/2026 | 10.22 | -6.15 % | 0 | 10.49 | 10.82 | 9.98 |
| 17/09/2026 | 10.21 | -1.73 % | 0 | 10.16 | 10.51 | 9.94 |
| 18/09/2026 | 10.52 | +2.63 % | 0 | 10.35 | 10.88 | 9.87 |
