Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 7.58 | -2.63 % | 0 | 7.80 | 8.35 | 7.39 |
30/09/2025 | 7.31 | -4.51 % | 0 | 7.49 | 7.58 | 6.97 |
01/10/2025 | 7.43 | +0.47 % | 0 | 6.86 | 7.63 | 6.73 |
02/10/2025 | 7.85 | +6.22 % | 0 | 7.80 | 8.02 | 7.47 |
03/10/2025 | 8.62 | +9.25 % | 0 | 8.16 | 8.89 | 8.01 |