| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.61 | -3.53 % | 0 | 5.83 | 6.37 | 5.50 |
| 30/09/2025 | 5.34 | -5.91 % | 0 | 5.51 | 5.61 | 5.05 |
| 01/10/2025 | 5.45 | +0.55 % | 0 | 4.89 | 5.51 | 4.83 |
| 02/10/2025 | 5.86 | +8.32 % | 0 | 5.82 | 5.96 | 5.53 |
| 03/10/2025 | 6.62 | +11.93 % | 0 | 6.17 | 6.84 | 6.10 |
