| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.63 | -4.14 % | 0 | 4.85 | 5.39 | 4.52 |
| 30/09/2025 | 4.36 | -7.23 % | 0 | 4.54 | 4.63 | 4.08 |
| 01/10/2025 | 4.51 | +1.58 % | 0 | 3.92 | 4.52 | 3.88 |
| 02/10/2025 | 4.87 | +9.82 % | 0 | 4.83 | 4.95 | 4.55 |
| 03/10/2025 | 5.63 | +14.1 % | 0 | 5.18 | 5.82 | 5.00 |
