| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.55 | +5.03 % | 0 | 3.35 | 3.67 | 2.85 |
| 30/09/2025 | 3.82 | +9.31 % | 0 | 3.65 | 4.12 | 3.56 |
| 01/10/2025 | 3.69 | -0.54 % | 0 | 4.28 | 4.32 | 3.63 |
| 02/10/2025 | 3.25 | -12.53 % | 0 | 3.32 | 3.61 | 3.18 |
| 03/10/2025 | 2.47 | -22.81 % | 0 | 2.96 | 3.13 | 2.40 |
