| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.54 | +3.46 % | 0 | 5.34 | 5.67 | 4.78 |
| 30/09/2025 | 5.82 | +6.59 % | 0 | 5.64 | 6.16 | 5.55 |
| 01/10/2025 | 5.69 | -0.26 % | 0 | 6.28 | 6.39 | 5.54 |
| 02/10/2025 | 5.23 | -8.33 % | 0 | 5.31 | 5.60 | 5.13 |
| 03/10/2025 | 4.43 | -14.48 % | 0 | 4.95 | 5.04 | 4.31 |
