| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.81 | -1.64 % | 0 | 19.67 | 20.04 | 19.27 |
| 15/09/2026 | 19.32 | -2.45 % | 0 | 19.77 | 20.03 | 19.11 |
| 16/09/2026 | 19.84 | +3.47 % | 0 | 19.58 | 20.24 | 19.21 |
| 17/09/2026 | 20.26 | +3. % | 0 | 19.91 | 20.28 | 19.49 |
| 18/09/2026 | 19.59 | -1.14 % | 0 | 19.72 | 20.29 | 19.19 |
