| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.23 | -0.72 % | 0 | 21.52 | 21.95 | 20.25 |
| 30/07/2026 | 20.58 | -4.08 % | 0 | 20.67 | 21.65 | 20.13 |
| 31/07/2026 | 19.40 | -4.9 % | 0 | 19.88 | 20.40 | 19.04 |
| 03/08/2026 | 20.06 | +5.3 % | 0 | 19.87 | 20.86 | 19.46 |
| 04/08/2026 | 20.28 | +0.9 % | 0 | 20.05 | 20.45 | 19.62 |
