| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.82 | -1.85 % | 0 | 17.68 | 18.04 | 17.30 |
| 15/09/2026 | 17.33 | -2.67 % | 0 | 17.78 | 18.03 | 17.14 |
| 16/09/2026 | 17.85 | +3.87 % | 0 | 17.58 | 18.24 | 17.22 |
| 17/09/2026 | 18.26 | +3.25 % | 0 | 17.92 | 18.28 | 17.51 |
| 18/09/2026 | 17.60 | -1.18 % | 0 | 17.72 | 18.33 | 17.21 |
