| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.28 | -0.64 % | 0 | 19.55 | 19.98 | 18.28 |
| 30/07/2026 | 18.48 | -5.08 % | 0 | 18.70 | 19.67 | 18.17 |
| 31/07/2026 | 17.20 | -6.62 % | 0 | 17.91 | 18.43 | 17.08 |
| 03/08/2026 | 18.30 | +7.18 % | 0 | 17.90 | 18.88 | 17.86 |
| 04/08/2026 | 18.31 | +1.05 % | 0 | 18.07 | 18.46 | 17.64 |
