| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.48 | +0.34 % | 0 | 17.59 | 18.01 | 16.34 |
| 30/07/2026 | 16.51 | -5.66 % | 0 | 16.74 | 17.82 | 16.22 |
| 31/07/2026 | 15.37 | -6.51 % | 0 | 15.95 | 16.49 | 15.08 |
| 03/08/2026 | 16.14 | +6.89 % | 0 | 15.93 | 16.90 | 15.89 |
| 04/08/2026 | 16.34 | +1.24 % | 0 | 16.10 | 16.49 | 15.67 |
