| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.59 | -3.47 % | 0 | 15.69 | 16.03 | 15.34 |
| 15/09/2026 | 15.33 | -3.04 % | 0 | 15.80 | 16.03 | 15.18 |
| 16/09/2026 | 15.85 | +4.38 % | 0 | 15.59 | 16.16 | 15.24 |
| 17/09/2026 | 16.08 | +2.49 % | 0 | 15.93 | 16.27 | 15.53 |
| 18/09/2026 | 15.85 | +0.19 % | 0 | 15.73 | 16.29 | 15.22 |
