| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.62 | -3.85 % | 0 | 13.71 | 14.04 | 13.37 |
| 15/09/2026 | 13.21 | -4.38 % | 0 | 13.81 | 14.04 | 13.21 |
| 16/09/2026 | 13.85 | +5. % | 0 | 13.61 | 14.20 | 13.27 |
| 17/09/2026 | 14.23 | +3.94 % | 0 | 13.94 | 14.27 | 13.56 |
| 18/09/2026 | 13.83 | +0.07 % | 0 | 13.75 | 14.28 | 13.27 |
