| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.52 | +0.42 % | 0 | 15.64 | 16.04 | 14.41 |
| 30/07/2026 | 14.34 | -7.78 % | 0 | 14.78 | 15.83 | 14.28 |
| 31/07/2026 | 13.63 | -5.84 % | 0 | 14.00 | 14.50 | 13.25 |
| 03/08/2026 | 14.28 | +8.64 % | 0 | 13.97 | 14.93 | 13.93 |
| 04/08/2026 | 14.72 | +3.88 % | 0 | 14.15 | 14.87 | 13.71 |
