| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.64 | +0.96 % | 0 | 13.69 | 14.07 | 12.55 |
| 30/07/2026 | 12.71 | -6.75 % | 0 | 12.84 | 13.60 | 12.37 |
| 31/07/2026 | 11.55 | -7.89 % | 0 | 12.07 | 12.57 | 11.32 |
| 03/08/2026 | 12.41 | +10.46 % | 0 | 12.03 | 12.97 | 11.99 |
| 04/08/2026 | 12.42 | +1.47 % | 0 | 12.20 | 12.57 | 11.76 |
