| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.65 | -4.39 % | 0 | 11.73 | 12.06 | 11.38 |
| 15/09/2026 | 11.44 | -3.21 % | 0 | 11.83 | 12.06 | 11.23 |
| 16/09/2026 | 11.87 | +5.94 % | 0 | 11.63 | 12.24 | 11.30 |
| 17/09/2026 | 12.11 | +3.42 % | 0 | 11.96 | 12.28 | 11.58 |
| 18/09/2026 | 11.64 | -1.61 % | 0 | 11.77 | 12.28 | 11.26 |
