| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.73 | -4.61 % | 0 | 9.76 | 10.02 | 9.47 |
| 15/09/2026 | 9.34 | -4.98 % | 0 | 9.86 | 10.05 | 9.33 |
| 16/09/2026 | 9.87 | +7.17 % | 0 | 9.66 | 10.14 | 9.39 |
| 17/09/2026 | 10.13 | +4.11 % | 0 | 9.99 | 10.25 | 9.66 |
| 18/09/2026 | 9.66 | -1.98 % | 0 | 9.79 | 10.25 | 9.38 |
