| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.67 | +0.3 % | 0 | 11.77 | 12.12 | 10.68 |
| 30/07/2026 | 10.63 | -9.57 % | 0 | 10.92 | 11.77 | 10.49 |
| 31/07/2026 | 9.63 | -9.75 % | 0 | 10.18 | 10.57 | 9.45 |
| 03/08/2026 | 10.50 | +12.13 % | 0 | 10.12 | 10.97 | 10.08 |
| 04/08/2026 | 10.82 | +4.54 % | 0 | 10.28 | 10.87 | 10.00 |
