| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.93 | -3.94 % | 0 | 7.80 | 8.06 | 7.69 |
| 15/09/2026 | 7.43 | -5.65 % | 0 | 7.90 | 8.09 | 7.35 |
| 16/09/2026 | 7.92 | +8.87 % | 0 | 7.70 | 8.18 | 7.53 |
| 17/09/2026 | 8.13 | +4.43 % | 0 | 8.02 | 8.27 | 7.77 |
| 18/09/2026 | 7.70 | -2.28 % | 0 | 7.83 | 8.25 | 7.38 |
