| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.67 | -1.63 % | 0 | 9.90 | 10.24 | 8.85 |
| 30/07/2026 | 8.85 | -10.7 % | 0 | 9.35 | 9.77 | 8.42 |
| 31/07/2026 | 7.78 | -12.19 % | 0 | 8.34 | 8.70 | 7.61 |
| 03/08/2026 | 8.58 | +12.89 % | 0 | 8.26 | 9.07 | 8.23 |
| 04/08/2026 | 8.61 | +1.06 % | 0 | 8.42 | 8.66 | 8.06 |
