| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.89 | -0.73 % | 0 | 8.99 | 9.32 | 7.97 |
| 30/07/2026 | 7.84 | -13.14 % | 0 | 8.15 | 8.86 | 7.80 |
| 31/07/2026 | 6.90 | -13.6 % | 0 | 7.46 | 7.79 | 6.73 |
| 03/08/2026 | 7.62 | +13.39 % | 0 | 7.36 | 8.14 | 7.33 |
| 04/08/2026 | 7.69 | +0.92 % | 0 | 7.51 | 7.72 | 7.11 |
