| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.93 | -6.76 % | 0 | 5.89 | 6.16 | 5.72 |
| 15/09/2026 | 5.52 | -7.85 % | 0 | 5.98 | 6.12 | 5.49 |
| 16/09/2026 | 5.99 | +10.52 % | 0 | 5.81 | 6.18 | 5.72 |
| 17/09/2026 | 6.14 | +4.51 % | 0 | 6.08 | 6.32 | 5.87 |
| 18/09/2026 | 5.80 | -3.09 % | 0 | 5.89 | 6.28 | 5.44 |
