| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.99 | -0.87 % | 0 | 8.11 | 8.45 | 7.10 |
| 30/07/2026 | 7.12 | -12.53 % | 0 | 7.56 | 8.05 | 7.07 |
| 31/07/2026 | 6.14 | -13.71 % | 0 | 6.60 | 7.08 | 5.91 |
| 03/08/2026 | 6.74 | +14.15 % | 0 | 6.49 | 7.22 | 6.46 |
| 04/08/2026 | 6.80 | +0.89 % | 0 | 6.64 | 6.82 | 6.27 |
