| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.08 | -1.87 % | 0 | 7.26 | 7.59 | 6.29 |
| 30/07/2026 | 6.28 | -13.92 % | 0 | 6.71 | 7.17 | 6.24 |
| 31/07/2026 | 5.30 | -15.74 % | 0 | 5.79 | 6.02 | 5.13 |
| 03/08/2026 | 5.92 | +16.21 % | 0 | 5.67 | 6.37 | 5.64 |
| 04/08/2026 | 6.23 | +5.33 % | 0 | 5.80 | 6.27 | 5.02 |
