| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.02 | -7.81 % | 0 | 4.97 | 5.21 | 4.82 |
| 15/09/2026 | 4.63 | -8.86 % | 0 | 5.09 | 5.38 | 4.58 |
| 16/09/2026 | 5.08 | +11.78 % | 0 | 4.87 | 5.29 | 4.73 |
| 17/09/2026 | 5.21 | +5.25 % | 0 | 5.35 | 5.35 | 4.92 |
| 18/09/2026 | 4.79 | -5.25 % | 0 | 4.96 | 5.28 | 4.50 |
