| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.12 | -9.36 % | 0 | 4.16 | 4.28 | 3.87 |
| 15/09/2026 | 3.77 | -10.36 % | 0 | 4.21 | 4.45 | 3.62 |
| 16/09/2026 | 4.23 | +15.26 % | 0 | 3.99 | 4.35 | 3.87 |
| 17/09/2026 | 4.30 | +5.53 % | 0 | 4.45 | 4.60 | 4.02 |
| 18/09/2026 | 3.98 | -4.56 % | 0 | 4.13 | 4.38 | 3.60 |
