| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.28 | -1.88 % | 0 | 6.45 | 6.78 | 5.80 |
| 30/07/2026 | 5.44 | -16.38 % | 0 | 5.91 | 6.31 | 5.44 |
| 31/07/2026 | 4.48 | -18.4 % | 0 | 5.03 | 5.28 | 4.35 |
| 03/08/2026 | 5.07 | +16.71 % | 0 | 4.89 | 5.50 | 4.86 |
| 04/08/2026 | 5.13 | +0.59 % | 0 | 5.01 | 5.29 | 4.69 |
