| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.32 | -10.65 % | 0 | 3.34 | 3.47 | 3.10 |
| 15/09/2026 | 2.99 | -11.54 % | 0 | 3.39 | 3.55 | 2.89 |
| 16/09/2026 | 3.37 | +17.25 % | 0 | 3.18 | 3.50 | 3.06 |
| 17/09/2026 | 3.47 | +6.77 % | 0 | 3.58 | 3.70 | 3.15 |
| 18/09/2026 | 3.16 | -5.82 % | 0 | 3.29 | 3.50 | 2.81 |
