| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.54 | -1.34 % | 0 | 5.68 | 5.99 | 5.04 |
| 30/07/2026 | 4.69 | -18.01 % | 0 | 4.91 | 5.53 | 4.62 |
| 31/07/2026 | 3.83 | -19.47 % | 0 | 4.31 | 4.55 | 3.65 |
| 03/08/2026 | 4.31 | +18.08 % | 0 | 3.60 | 4.75 | 3.60 |
| 04/08/2026 | 4.65 | +6.65 % | 0 | 4.26 | 4.88 | 4.00 |
