| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.84 | -1.02 % | 0 | 4.96 | 5.25 | 4.35 |
| 30/07/2026 | 4.03 | -19.66 % | 0 | 4.20 | 4.79 | 3.94 |
| 31/07/2026 | 3.13 | -22.65 % | 0 | 3.65 | 3.87 | 3.00 |
| 03/08/2026 | 3.68 | +20.66 % | 0 | 2.98 | 4.03 | 2.98 |
| 04/08/2026 | 3.67 | -0.27 % | 0 | 3.57 | 3.73 | 3.30 |
