| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.19 | +5.81 % | 0 | 2.97 | 3.39 | 2.82 |
| 30/07/2026 | 3.40 | +10.39 % | 0 | 3.06 | 3.41 | 2.91 |
| 31/07/2026 | 3.92 | +16.17 % | 0 | 3.71 | 4.10 | 3.45 |
| 03/08/2026 | 3.33 | -17.57 % | 0 | 3.54 | 3.55 | 3.02 |
| 04/08/2026 | 3.09 | -8.04 % | 0 | 3.39 | 3.90 | 2.86 |
