| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.63 | +8.68 % | 0 | 3.66 | 3.94 | 3.47 |
| 15/09/2026 | 3.98 | +9.81 % | 0 | 3.59 | 4.04 | 3.37 |
| 16/09/2026 | 3.52 | -14.36 % | 0 | 3.75 | 4.04 | 3.40 |
| 17/09/2026 | 3.37 | -7.42 % | 0 | 3.30 | 3.64 | 3.20 |
| 18/09/2026 | 3.69 | +5.43 % | 0 | 3.53 | 3.98 | 3.25 |
