| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.75 | +5.2 % | 0 | 3.53 | 3.98 | 3.32 |
| 30/07/2026 | 4.01 | +10.33 % | 0 | 3.85 | 4.06 | 3.46 |
| 31/07/2026 | 4.61 | +16.12 % | 0 | 4.37 | 4.83 | 4.09 |
| 03/08/2026 | 3.99 | -15.82 % | 0 | 4.21 | 4.23 | 3.62 |
| 04/08/2026 | 3.69 | -7.41 % | 0 | 4.04 | 4.57 | 3.44 |
