| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.45 | +7.23 % | 0 | 4.52 | 4.83 | 4.34 |
| 15/09/2026 | 4.87 | +9.19 % | 0 | 4.44 | 4.94 | 4.18 |
| 16/09/2026 | 4.33 | -13.05 % | 0 | 4.62 | 5.01 | 4.25 |
| 17/09/2026 | 4.22 | -6.54 % | 0 | 4.14 | 4.56 | 3.98 |
| 18/09/2026 | 4.56 | +4.35 % | 0 | 4.40 | 4.86 | 4.14 |
