| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.37 | +4.18 % | 0 | 4.14 | 4.63 | 4.14 |
| 30/07/2026 | 4.68 | +10.26 % | 0 | 4.30 | 4.68 | 4.08 |
| 31/07/2026 | 5.31 | +13.35 % | 0 | 5.08 | 5.54 | 4.79 |
| 03/08/2026 | 4.69 | -15.28 % | 0 | 4.93 | 4.95 | 4.31 |
| 04/08/2026 | 4.65 | -1.38 % | 0 | 4.77 | 5.38 | 4.44 |
