| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.41 | +7.55 % | 0 | 5.47 | 5.73 | 5.25 |
| 15/09/2026 | 5.80 | +8.12 % | 0 | 5.36 | 5.92 | 5.24 |
| 16/09/2026 | 5.29 | -10.88 % | 0 | 5.53 | 5.74 | 5.12 |
| 17/09/2026 | 5.12 | -5.88 % | 0 | 5.20 | 5.48 | 5.08 |
| 18/09/2026 | 5.50 | +3.68 % | 0 | 5.38 | 5.85 | 5.04 |
