| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.76 | +3.14 % | 0 | 5.54 | 6.37 | 5.54 |
| 30/07/2026 | 6.20 | +10.12 % | 0 | 5.79 | 6.20 | 5.45 |
| 31/07/2026 | 7.04 | +13.29 % | 0 | 6.67 | 7.30 | 6.29 |
| 03/08/2026 | 6.28 | -13.69 % | 0 | 6.56 | 6.58 | 5.87 |
| 04/08/2026 | 5.99 | -5.45 % | 0 | 6.38 | 6.76 | 5.92 |
