| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.35 | +5.93 % | 0 | 6.43 | 6.71 | 6.21 |
| 15/09/2026 | 6.78 | +7.54 % | 0 | 6.32 | 6.91 | 6.22 |
| 16/09/2026 | 6.24 | -9.64 % | 0 | 6.49 | 6.72 | 6.10 |
| 17/09/2026 | 6.09 | -4.84 % | 0 | 6.17 | 6.46 | 6.02 |
| 18/09/2026 | 6.51 | +3.91 % | 0 | 6.35 | 6.91 | 6.04 |
