| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.24 | +3.91 % | 0 | 8.41 | 8.76 | 7.87 |
| 15/09/2026 | 8.82 | +6.65 % | 0 | 8.30 | 8.91 | 8.10 |
| 16/09/2026 | 8.24 | -7.31 % | 0 | 8.49 | 8.77 | 7.95 |
| 17/09/2026 | 8.13 | -3.1 % | 0 | 8.16 | 8.49 | 7.94 |
| 18/09/2026 | 8.46 | +2.55 % | 0 | 8.35 | 8.87 | 7.94 |
