| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.34 | +2.37 % | 0 | 7.16 | 8.13 | 7.16 |
| 30/07/2026 | 7.94 | +10.52 % | 0 | 7.77 | 7.98 | 6.94 |
| 31/07/2026 | 8.98 | +13.04 % | 0 | 8.43 | 9.17 | 8.06 |
| 03/08/2026 | 8.07 | -11.8 % | 0 | 8.36 | 8.40 | 7.63 |
| 04/08/2026 | 7.76 | -4.43 % | 0 | 8.19 | 8.61 | 7.65 |
