| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.40 | +4.73 % | 0 | 10.41 | 10.83 | 9.87 |
| 15/09/2026 | 10.83 | +5.4 % | 0 | 10.30 | 10.98 | 10.11 |
| 16/09/2026 | 10.22 | -6.15 % | 0 | 10.49 | 10.85 | 9.88 |
| 17/09/2026 | 10.13 | -2.55 % | 0 | 10.16 | 10.55 | 9.85 |
| 18/09/2026 | 10.27 | +0.2 % | 0 | 10.35 | 10.93 | 9.80 |
