| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.14 | +2.47 % | 0 | 8.92 | 10.05 | 8.92 |
| 30/07/2026 | 10.02 | +12.28 % | 0 | 9.62 | 10.14 | 8.63 |
| 31/07/2026 | 11.07 | +12.96 % | 0 | 10.33 | 11.21 | 9.56 |
| 03/08/2026 | 9.93 | -10.59 % | 0 | 10.29 | 10.34 | 9.46 |
| 04/08/2026 | 9.68 | -3.68 % | 0 | 10.11 | 10.57 | 9.49 |
