| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.86 | +4.32 % | 0 | 33.25 | 34.30 | 32.18 |
| 16/06/2026 | 32.56 | -1. % | 0 | 33.03 | 33.76 | 31.96 |
| 17/06/2026 | 32.43 | -0.6 % | 0 | 32.42 | 33.26 | 31.59 |
| 18/06/2026 | 33.06 | +2.43 % | 0 | 32.25 | 33.28 | 32.14 |
| 19/06/2026 | 32.75 | -0.71 % | 0 | 32.75 | 33.49 | 32.03 |