| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.99 | -0.97 % | 0 | 31.37 | 31.81 | 30.11 |
| 30/07/2026 | 30.30 | -3.35 % | 0 | 30.84 | 31.70 | 29.99 |
| 31/07/2026 | 29.27 | -3.43 % | 0 | 29.76 | 30.28 | 28.85 |
| 03/08/2026 | 30.09 | +3.9 % | 0 | 30.12 | 31.11 | 29.28 |
| 04/08/2026 | 30.56 | +1.82 % | 0 | 30.00 | 30.85 | 29.19 |
