| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.26 | -0.14 % | 0 | 29.38 | 29.83 | 28.12 |
| 30/07/2026 | 28.32 | -3.56 % | 0 | 28.85 | 29.76 | 27.69 |
| 31/07/2026 | 26.99 | -4.71 % | 0 | 27.77 | 28.67 | 26.76 |
| 03/08/2026 | 28.10 | +4.23 % | 0 | 27.77 | 29.08 | 27.29 |
| 04/08/2026 | 28.56 | +1.93 % | 0 | 27.95 | 28.78 | 27.53 |
