| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.88 | +4.61 % | 0 | 31.26 | 31.64 | 30.48 |
| 16/06/2026 | 30.58 | -1.07 % | 0 | 30.95 | 31.18 | 30.38 |
| 17/06/2026 | 30.62 | -0.05 % | 0 | 30.49 | 30.88 | 30.08 |
| 18/06/2026 | 31.07 | +2.58 % | 0 | 30.27 | 31.30 | 30.16 |
| 19/06/2026 | 30.76 | -0.74 % | 0 | 30.77 | 31.50 | 30.05 |
