| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.96 | +5.19 % | 0 | 29.27 | 29.68 | 28.50 |
| 16/06/2026 | 28.66 | -0.93 % | 0 | 28.96 | 29.20 | 28.40 |
| 17/06/2026 | 28.45 | -0.7 % | 0 | 28.50 | 28.89 | 28.11 |
| 18/06/2026 | 29.06 | +2.65 % | 0 | 28.28 | 29.31 | 28.28 |
| 19/06/2026 | 28.75 | -0.91 % | 0 | 28.79 | 29.33 | 28.08 |
