| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.28 | -0.11 % | 0 | 27.39 | 27.84 | 26.14 |
| 30/07/2026 | 26.33 | -3.82 % | 0 | 26.55 | 27.76 | 25.71 |
| 31/07/2026 | 24.99 | -5.05 % | 0 | 25.78 | 26.29 | 24.79 |
| 03/08/2026 | 26.10 | +4.53 % | 0 | 25.78 | 27.10 | 25.31 |
| 04/08/2026 | 26.75 | +2.75 % | 0 | 25.96 | 26.79 | 25.48 |
