| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.90 | +4.98 % | 0 | 29.27 | 29.78 | 28.50 |
| 16/06/2026 | 28.60 | -1.14 % | 0 | 28.96 | 29.20 | 28.40 |
| 17/06/2026 | 28.46 | -0.68 % | 0 | 28.50 | 28.89 | 28.11 |
| 18/06/2026 | 28.81 | +1.77 % | 0 | 28.28 | 29.31 | 28.18 |
| 19/06/2026 | 28.52 | -1.69 % | 0 | 28.79 | 29.33 | 28.08 |
